일자	종가	등락	등락률(%)	거래량
03/19	16,630	500	3.10%	28,860
03/18	16,130	570	3.66%	32,399
03/17	15,560	230	1.50%	36,619
03/14	15,330	1040	7.28%	83,269
03/13	14,290	410	2.95%	23,413
03/12	13,880	370	2.74%	11,031
03/11	13,510	170	1.27%	4,619
03/10	13,340	80	0.60%	1,433
03/07	13,260	250	1.92%	7,050
03/06	13,010	10	0.08%	1,386