일자	종가	등락	등락률(%)	거래량
03/19	264,000	0	0.00%	1,201
03/18	264,000	2000	-0.75%	2,023
03/17	266,000	500	-0.19%	837
03/14	266,500	1000	-0.37%	1,258
03/13	267,500	500	-0.19%	925
03/12	268,000	7000	2.68%	1,235
03/11	261,000	1500	0.58%	1,249
03/10	259,500	500	-0.19%	1,088
03/07	260,000	2000	0.78%	1,332
03/06	258,000	2000	-0.77%	1,036