일자	종가	등락	등락률(%)	거래량
03/19	2,750	0	0.00%	46,908
03/18	2,750	5	0.18%	13,225
03/17	2,745	0	0.00%	25,188
03/14	2,745	0	0.00%	11,236
03/13	2,745	0	0.00%	22,792
03/12	2,745	15	0.55%	66,958
03/11	2,730	10	-0.36%	73,550
03/10	2,740	10	0.37%	34,629
03/07	2,730	10	-0.36%	13,421
03/06	2,740	0	0.00%	12,774