일자	종가	등락	등락률(%)	거래량
03/19	3,870	5	-0.13%	28,593
03/18	3,875	10	0.26%	21,370
03/17	3,865	50	-1.28%	25,060
03/14	3,915	60	1.56%	54,360
03/13	3,855	40	1.05%	31,133
03/12	3,815	15	-0.39%	42,704
03/11	3,830	25	0.66%	28,389
03/10	3,805	5	0.13%	23,495
03/07	3,800	25	-0.65%	53,169
03/06	3,825	20	-0.52%	18,904