일자	종가	등락	등락률(%)	거래량
03/19	17,660	40	-0.23%	8,124
03/18	17,700	50	-0.28%	8,030
03/17	17,750	20	-0.11%	6,570
03/14	17,770	0	0.00%	16,408
03/13	17,770	280	-1.55%	24,283
03/12	18,050	80	0.45%	20,947
03/11	17,970	330	-1.80%	15,452
03/10	18,300	370	-1.98%	47,075
03/07	18,670	530	2.92%	78,442
03/06	18,140	340	1.91%	26,191