일자	종가	등락	등락률(%)	거래량
03/19	7,440	200	2.76%	200,925
03/18	7,240	10	0.14%	188,585
03/17	7,230	20	0.28%	99,771
03/14	7,210	10	0.14%	299,803
03/13	7,200	30	0.42%	132,578
03/12	7,170	30	-0.42%	218,918
03/11	7,200	130	-1.77%	330,566
03/10	7,330	10	0.14%	218,681
03/07	7,320	20	0.27%	245,638
03/06	7,300	120	1.67%	201,726