일자	종가	등락	등락률(%)	거래량
03/19	1,081	20	-1.82%	170,657
03/18	1,101	1	0.09%	239,822
03/17	1,100	23	2.14%	583,354
03/14	1,077	10	0.94%	203,702
03/13	1,067	17	-1.57%	320,811
03/12	1,084	6	0.56%	594,141
03/11	1,078	4	-0.37%	5,204,135
03/10	1,082	22	2.08%	974,351
03/07	1,060	6	0.57%	149,693
03/06	1,054	4	-0.38%	107,464