일자	종가	등락	등락률(%)	거래량
03/19	21,450	0	0.00%	64,839
03/18	21,450	150	-0.69%	85,673
03/17	21,600	150	0.70%	111,010
03/14	21,450	250	1.18%	116,892
03/13	21,200	600	-2.75%	345,194
03/12	21,800	300	1.40%	121,268
03/11	21,500	400	-1.83%	183,985
03/10	21,900	450	-2.01%	119,994
03/07	22,350	250	1.13%	235,304
03/06	22,100	650	3.03%	159,484