일자	종가	등락	등락률(%)	거래량
03/19	184,400	1000	0.55%	1,652
03/18	183,400	100	-0.05%	1,879
03/17	183,500	1800	0.99%	2,484
03/14	181,700	2200	1.23%	2,305
03/13	179,500	100	0.06%	2,354
03/12	179,400	300	-0.17%	1,722
03/11	179,700	0	0.00%	1,858
03/10	179,700	700	-0.39%	2,145
03/07	180,400	100	-0.06%	2,550
03/06	180,500	300	0.17%	1,912