일자	종가	등락	등락률(%)	거래량
03/20	1,835	1	0.05%	13,499
03/19	1,834	1	-0.05%	26,346
03/18	1,835	4	-0.22%	7,869
03/17	1,839	2	0.11%	7,871
03/14	1,837	2	-0.11%	10,338
03/13	1,839	0	0.00%	29,872
03/12	1,839	0	0.00%	15,136
03/11	1,839	15	-0.81%	43,160
03/10	1,854	6	-0.32%	15,912
03/07	1,860	2	0.11%	37,049