일자	종가	등락	등락률(%)	거래량
03/19	12,530	80	-0.63%	775
03/18	12,610	70	0.56%	952
03/17	12,540	190	1.54%	1,369
03/14	12,350	80	-0.64%	1,745
03/13	12,430	20	-0.16%	2,000
03/12	12,450	50	-0.40%	7,749
03/11	12,500	100	-0.79%	1,776
03/10	12,600	310	-2.40%	2,182
03/07	12,910	190	-1.45%	1,288
03/06	13,100	50	0.38%	2,180