일자	종가	등락	등락률(%)	거래량
03/27	2,455	5	0.20%	109,713
03/26	2,450	20	0.82%	91,585
03/25	2,430	30	-1.22%	23,850
03/24	2,460	30	1.23%	36,040
03/21	2,430	15	-0.61%	26,275
03/20	2,445	0	0.00%	9,799
03/19	2,445	5	0.20%	497
03/18	2,440	15	-0.61%	6,043
03/17	2,455	5	0.20%	37,658
03/14	2,450	5	-0.20%	14,921