일자	종가	등락	등락률(%)	거래량
03/19	15,220	1060	7.49%	2,579,482
03/18	14,160	140	1.00%	1,197,167
03/17	14,020	950	7.27%	1,930,687
03/14	13,070	1160	9.74%	2,170,063
03/13	11,910	240	-1.98%	593,681
03/12	12,150	520	4.47%	938,269
03/11	11,630	180	1.57%	530,964
03/10	11,450	190	-1.63%	315,728
03/07	11,640	270	-2.27%	1,077,423
03/06	11,910	790	-6.22%	1,414,919