일자	종가	등락	등락률(%)	거래량
03/19	8,100	60	0.75%	9,804
03/18	8,040	80	1.01%	5,936
03/17	7,960	40	0.51%	46,379
03/14	7,920	10	0.13%	11,593
03/13	7,910	60	0.76%	34,499
03/12	7,850	10	0.13%	13,658
03/11	7,840	180	-2.24%	30,468
03/10	8,020	150	-1.84%	21,603
03/07	8,170	60	0.74%	17,293
03/06	8,110	70	0.87%	14,987