일자	종가	등락	등락률(%)	거래량
03/19	741,000	3000	0.41%	475
03/18	738,000	9000	1.23%	321
03/17	729,000	21000	-2.80%	1,067
03/14	750,000	10000	-1.32%	884
03/13	760,000	9000	1.20%	1,864
03/12	751,000	12000	-1.57%	893
03/11	763,000	23000	-2.93%	1,664
03/10	786,000	23000	-2.84%	3,296
03/07	809,000	22000	2.80%	12,296
03/06	787,000	3000	0.38%	4,413