일자	종가	등락	등락률(%)	거래량
03/27	3,045	5	-0.16%	208,845
03/26	3,050	0	0.00%	115,456
03/25	3,050	10	0.33%	96,919
03/24	3,040	20	-0.65%	80,276
03/21	3,060	0	0.00%	46,814
03/20	3,060	10	-0.33%	16,330
03/19	3,070	25	0.82%	50,627
03/18	3,045	0	0.00%	72,010
03/17	3,045	5	0.16%	9,736
03/14	3,040	5	-0.16%	37,998