일자	종가	등락	등락률(%)	거래량
03/20	5,930	70	-1.17%	3,312
03/19	6,000	30	-0.50%	1,375
03/18	6,030	80	1.34%	6,908
03/17	5,950	10	0.17%	2,189
03/14	5,940	40	-0.67%	3,149
03/13	5,980	10	-0.17%	2,689
03/12	5,990	10	-0.17%	4,642
03/11	6,000	20	-0.33%	4,402
03/10	6,020	220	-3.53%	5,585
03/07	6,240	240	4.00%	6,274