일자	종가	등락	등락률(%)	거래량
03/19	3,860	10	-0.26%	156,171
03/18	3,870	30	-0.77%	131,127
03/17	3,900	10	-0.26%	107,434
03/14	3,910	30	0.77%	147,856
03/13	3,880	20	-0.51%	147,835
03/12	3,900	0	0.00%	137,439
03/11	3,900	60	1.56%	266,522
03/10	3,840	55	-1.41%	240,475
03/07	3,895	10	0.26%	187,207
03/06	3,885	75	1.97%	232,535