일자	종가	등락	등락률(%)	거래량
03/19	3,775	70	1.89%	464,832
03/18	3,705	110	-2.88%	471,856
03/17	3,815	40	-1.04%	503,628
03/14	3,855	90	-2.28%	403,657
03/13	3,945	155	4.09%	852,065
03/12	3,790	20	-0.52%	616,144
03/11	3,810	900	-19.11%	3,797,708
03/10	4,710	45	-0.95%	396,717
03/07	4,755	35	0.74%	616,195
03/06	4,720	185	4.08%	1,786,847