일자	종가	등락	등락률(%)	거래량
03/21	7,420	0	0.00%	267,564
03/20	7,420	750	-9.18%	687,288
03/19	8,170	610	-6.95%	210,820
03/18	8,780	30	-0.34%	93,060
03/17	8,810	70	0.80%	161,389
03/14	8,740	240	2.82%	93,288
03/13	8,500	80	0.95%	89,450
03/12	8,420	80	-0.94%	102,531
03/11	8,500	170	2.04%	97,365
03/10	8,330	170	-2.00%	170,085