일자	종가	등락	등락률(%)	거래량
03/27	37,350	450	1.22%	2,238
03/26	36,900	200	0.54%	1,747
03/25	36,700	350	-0.94%	6,414
03/24	37,050	100	-0.27%	3,678
03/21	37,150	250	0.68%	8,354
03/20	36,900	600	-1.60%	9,284
03/19	37,500	500	-1.32%	6,031
03/18	38,000	0	0.00%	3,291
03/17	38,000	1000	-2.56%	10,837
03/14	39,000	850	-2.13%	7,071