일자	종가	등락	등락률(%)	거래량
03/19	40,800	500	1.24%	32,054
03/18	40,300	100	-0.25%	22,416
03/17	40,400	50	0.12%	41,271
03/14	40,350	200	0.50%	17,143
03/13	40,150	2150	-5.08%	132,148
03/12	42,300	50	0.12%	15,212
03/11	42,250	650	-1.52%	21,906
03/10	42,900	1050	-2.39%	21,738
03/07	43,950	650	-1.46%	46,086
03/06	44,600	2000	4.69%	55,231