일자	종가	등락	등락률(%)	거래량
03/19	2,730	65	-2.33%	406,590
03/18	2,795	10	0.36%	459,713
03/17	2,785	55	2.01%	342,878
03/14	2,730	15	0.55%	288,297
03/13	2,715	30	1.12%	240,744
03/12	2,685	5	0.19%	266,459
03/11	2,680	105	-3.77%	529,665
03/10	2,785	60	-2.11%	776,403
03/07	2,845	185	-6.11%	1,487,278
03/06	3,030	30	1.00%	573,674