일자	종가	등락	등락률(%)	거래량
03/19	2,385	15	0.63%	2,545
03/18	2,370	50	-2.07%	6,336
03/17	2,420	5	0.21%	3,985
03/14	2,415	5	0.21%	1,064
03/13	2,410	10	0.42%	4,726
03/12	2,400	10	0.42%	4,946
03/11	2,390	30	-1.24%	5,318
03/10	2,420	10	0.41%	3,204
03/07	2,410	20	0.84%	3,496
03/06	2,390	25	-1.04%	18,376