일자	종가	등락	등락률(%)	거래량
03/19	11,200	120	-1.06%	424,050
03/18	11,320	60	-0.53%	98,415
03/17	11,380	100	0.89%	172,090
03/14	11,280	480	4.44%	254,618
03/13	10,800	230	-2.09%	118,969
03/12	11,030	20	-0.18%	191,086
03/11	11,050	180	1.66%	231,834
03/10	10,870	110	-1.00%	222,898
03/07	10,980	100	-0.90%	130,184
03/06	11,080	350	-3.06%	222,627