일자	종가	등락	등락률(%)	거래량
03/19	4,165	5	0.12%	36,049
03/18	4,160	135	3.35%	18,423
03/17	4,025	60	1.51%	21,353
03/14	3,965	60	-1.49%	31,774
03/13	4,025	85	-2.07%	41,066
03/12	4,110	0	0.00%	316,463
03/11	4,110	5	-0.12%	34,665
03/10	4,115	60	-1.44%	26,504
03/07	4,175	190	4.77%	59,766
03/06	3,985	160	-3.86%	85,896