일자	종가	등락	등락률(%)	거래량
03/19	4,310	120	2.86%	94,553
03/18	4,190	0	0.00%	40,655
03/17	4,190	45	1.09%	50,777
03/14	4,145	105	2.60%	48,757
03/13	4,040	10	-0.25%	25,903
03/12	4,050	50	1.25%	40,372
03/11	4,000	60	-1.48%	55,088
03/10	4,060	5	0.12%	20,392
03/07	4,055	20	-0.49%	16,027
03/06	4,075	20	-0.49%	20,226