일자	종가	등락	등락률(%)	거래량
03/19	11,030	350	-3.08%	13,992
03/18	11,380	120	-1.04%	9,977
03/17	11,500	520	4.74%	20,178
03/14	10,980	30	0.27%	19,475
03/13	10,950	300	-2.67%	79,235
03/12	11,250	690	6.53%	177,428
03/11	10,560	0	0.00%	50,705
03/10	10,560	340	-3.12%	27,558
03/07	10,900	600	-5.22%	39,754
03/06	11,500	590	-4.88%	21,166