일자	종가	등락	등락률(%)	거래량
03/19	40,400	100	-0.25%	1,179
03/18	40,500	600	1.50%	2,963
03/17	39,900	100	-0.25%	2,057
03/14	40,000	0	0.00%	6,526
03/13	40,000	0	0.00%	5,391
03/12	40,000	200	-0.50%	6,752
03/11	40,200	200	-0.50%	1,385
03/10	40,400	100	0.25%	1,766
03/07	40,300	50	0.12%	2,659
03/06	40,250	50	0.12%	1,832