일자	종가	등락	등락률(%)	거래량
03/27	5,610	160	-2.77%	24,763
03/26	5,770	110	1.94%	20,021
03/25	5,660	40	-0.70%	34,985
03/24	5,700	50	-0.87%	8,404
03/21	5,750	120	-2.04%	42,888
03/20	5,870	70	-1.18%	33,211
03/19	5,940	50	0.85%	13,816
03/18	5,890	20	0.34%	20,915
03/17	5,870	40	0.69%	17,959
03/14	5,830	100	1.75%	9,001