일자	종가	등락	등락률(%)	거래량
03/19	7,230	10	-0.14%	17,843
03/18	7,240	70	-0.96%	47,251
03/17	7,310	50	-0.68%	41,772
03/14	7,360	30	0.41%	23,008
03/13	7,330	130	-1.74%	48,016
03/12	7,460	20	0.27%	20,031
03/11	7,440	20	-0.27%	37,820
03/10	7,460	40	-0.53%	29,063
03/07	7,500	30	-0.40%	20,748
03/06	7,530	20	0.27%	37,690