일자	종가	등락	등락률(%)	거래량
03/19	27,050	100	0.37%	372
03/18	26,950	50	-0.19%	944
03/17	27,000	50	0.19%	189
03/14	26,950	150	0.56%	275
03/13	26,800	50	0.19%	63
03/12	26,750	400	1.52%	367
03/11	26,350	750	-2.77%	1,143
03/10	27,100	450	1.69%	470
03/07	26,650	100	-0.37%	161
03/06	26,750	450	1.71%	697