일자	종가	등락	등락률(%)	거래량
03/27	13,580	150	-1.09%	46,596
03/26	13,730	60	-0.44%	27,607
03/25	13,790	120	0.88%	41,007
03/24	13,670	60	-0.44%	26,497
03/21	13,730	220	-1.58%	96,403
03/20	13,950	180	-1.27%	42,482
03/19	14,130	70	-0.49%	29,987
03/18	14,200	140	1.00%	69,884
03/17	14,060	160	1.15%	30,018
03/14	13,900	100	0.72%	51,152