일자	종가	등락	등락률(%)	거래량
03/21	326,000	6000	-1.81%	660,497
03/20	332,000	19500	6.24%	1,081,123
03/19	312,500	7500	2.46%	428,969
03/18	305,000	2000	-0.65%	273,345
03/17	307,000	2500	0.82%	326,284
03/14	304,500	8000	-2.56%	362,178
03/13	312,500	1500	-0.48%	591,338
03/12	314,000	17500	5.90%	737,246
03/11	296,500	14000	-4.51%	616,748
03/10	310,500	6500	-2.05%	696,321