일자	종가	등락	등락률(%)	거래량
03/27	17,910	70	-0.39%	1,348
03/26	17,980	70	-0.39%	145
03/25	18,050	150	-0.82%	231
03/24	18,200	140	-0.76%	93
03/21	18,340	0	0.00%	287
03/20	18,340	380	-2.03%	328
03/19	18,720	130	0.70%	139
03/18	18,590	0	0.00%	40
03/17	18,590	60	-0.32%	220
03/14	18,650	90	0.48%	152