일자	종가	등락	등락률(%)	거래량
03/19	10,570	40	-0.38%	5,450
03/18	10,610	110	-1.03%	11,871
03/17	10,720	80	-0.74%	13,936
03/14	10,800	310	2.96%	4,177
03/13	10,490	60	0.58%	2,468
03/12	10,430	70	0.68%	1,078
03/11	10,360	120	-1.15%	2,930
03/10	10,480	60	-0.57%	4,799
03/07	10,540	120	1.15%	2,207
03/06	10,420	30	0.29%	4,010