일자	종가	등락	등락률(%)	거래량
03/27	776	6	0.78%	22,466
03/26	770	7	-0.90%	137,175
03/25	777	4	-0.51%	50,031
03/24	781	2	0.26%	63,947
03/21	779	8	-1.02%	50,157
03/20	787	4	-0.51%	34,813
03/19	791	2	-0.25%	114,662
03/18	793	1	-0.13%	62,329
03/17	794	12	1.53%	65,999
03/14	782	2	0.26%	64,159