일자	종가	등락	등락률(%)	거래량
03/19	2,205	5	0.23%	131,048
03/18	2,200	5	-0.23%	177,384
03/17	2,205	10	0.46%	182,587
03/14	2,195	35	1.62%	176,988
03/13	2,160	60	-2.70%	566,560
03/12	2,220	5	-0.22%	129,524
03/11	2,225	10	0.45%	215,028
03/10	2,215	0	0.00%	176,352
03/07	2,215	10	-0.45%	220,022
03/06	2,225	15	0.68%	301,440