일자	종가	등락	등락률(%)	거래량
03/27	41,500	50	0.12%	784
03/26	41,450	250	-0.60%	1,764
03/25	41,700	350	-0.83%	2,335
03/24	42,050	100	0.24%	1,279
03/21	41,950	350	-0.83%	1,140
03/20	42,300	600	1.44%	3,329
03/19	41,700	250	-0.60%	1,476
03/18	41,950	100	0.24%	1,357
03/17	41,850	350	-0.83%	2,055
03/14	42,200	200	0.48%	2,032