일자	종가	등락	등락률(%)	거래량
03/20	12,580	90	0.72%	4,936
03/19	12,490	0	0.00%	4,760
03/18	12,490	80	-0.64%	2,949
03/17	12,570	20	0.16%	5,443
03/14	12,550	40	0.32%	10,784
03/13	12,510	270	-2.11%	12,715
03/12	12,780	130	-1.01%	9,861
03/11	12,910	240	-1.83%	10,259
03/10	13,150	140	1.08%	14,263
03/07	13,010	390	3.09%	68,387