일자	종가	등락	등락률(%)	거래량
03/19	1,567	33	-2.06%	361,134
03/18	1,600	8	0.50%	319,893
03/17	1,592	14	0.89%	366,373
03/14	1,578	68	4.50%	951,902
03/13	1,510	29	-1.88%	618,600
03/12	1,539	4	-0.26%	466,187
03/11	1,543	48	-3.02%	471,519
03/10	1,591	36	2.32%	638,014
03/07	1,555	23	-1.46%	479,494
03/06	1,578	15	-0.94%	520,247