일자	종가	등락	등락률(%)	거래량
03/19	28,800	300	1.05%	121,307
03/18	28,500	350	1.24%	107,830
03/17	28,150	2200	8.48%	230,121
03/14	25,950	650	-2.44%	116,302
03/13	26,600	600	-2.21%	54,900
03/12	27,200	1200	4.62%	78,790
03/11	26,000	1700	-6.14%	108,080
03/10	27,700	500	-1.77%	75,524
03/07	28,200	900	-3.09%	63,445
03/06	29,100	300	-1.02%	56,874