일자	종가	등락	등락률(%)	거래량
03/19	38,950	50	0.13%	46,293
03/18	38,900	400	-1.02%	42,739
03/17	39,300	150	0.38%	48,456
03/14	39,150	550	-1.39%	74,863
03/13	39,700	600	1.53%	113,904
03/12	39,100	200	0.51%	40,916
03/11	38,900	650	-1.64%	75,386
03/10	39,550	350	-0.88%	60,054
03/07	39,900	200	0.50%	80,182
03/06	39,700	350	0.89%	66,118