일자	종가	등락	등락률(%)	거래량
03/19	3,750	15	-0.40%	37,481
03/18	3,765	30	-0.79%	44,587
03/17	3,795	15	0.40%	32,920
03/14	3,780	0	0.00%	42,011
03/13	3,780	50	-1.31%	51,266
03/12	3,830	20	-0.52%	36,579
03/11	3,850	70	-1.79%	62,618
03/10	3,920	10	-0.25%	39,102
03/07	3,930	30	-0.76%	31,639
03/06	3,960	5	-0.13%	30,927