일자	종가	등락	등락률(%)	거래량
03/19	18,770	150	0.81%	613
03/18	18,620	50	-0.27%	1,480
03/17	18,670	220	1.19%	1,667
03/14	18,450	150	-0.81%	4,074
03/13	18,600	0	0.00%	486
03/12	18,600	70	-0.37%	1,895
03/11	18,670	10	-0.05%	2,336
03/10	18,680	20	0.11%	795
03/07	18,660	300	-1.58%	4,726
03/06	18,960	40	-0.21%	1,939