일자	종가	등락	등락률(%)	거래량
03/19	43,400	200	0.46%	22,901
03/18	43,200	400	-0.92%	22,608
03/17	43,600	100	0.23%	30,414
03/14	43,500	950	-2.14%	32,293
03/13	44,450	400	0.91%	38,874
03/12	44,050	200	-0.45%	19,937
03/11	44,250	600	-1.34%	15,606
03/10	44,850	300	-0.66%	12,861
03/07	45,150	600	-1.31%	21,644
03/06	45,750	300	0.66%	17,188