일자	종가	등락	등락률(%)	거래량
03/19	5,570	10	0.18%	26,510
03/18	5,560	0	0.00%	14,732
03/17	5,560	30	0.54%	34,605
03/14	5,530	40	-0.72%	47,618
03/13	5,570	30	-0.54%	29,692
03/12	5,600	80	-1.41%	43,542
03/11	5,680	10	0.18%	62,962
03/10	5,670	90	1.61%	37,693
03/07	5,580	20	-0.36%	16,382
03/06	5,600	0	0.00%	18,782