일자	종가	등락	등락률(%)	거래량
03/19	308	1	-0.32%	471,988
03/18	309	8	-2.52%	1,161,769
03/17	317	15	-4.52%	2,604,850
03/14	332	9	-2.64%	7,397,897
03/13	341	36	11.80%	31,843,391
03/12	305	70	29.79%	1,747,618
03/11	235	81	-25.63%	1,581,810
03/10	316	29	-8.41%	1,074,335
03/07	345	2	-0.58%	124,684
03/06	347	3	-0.86%	67,849