일자	종가	등락	등락률(%)	거래량
03/19	5,450	310	6.03%	5,151
03/18	5,140	20	-0.39%	5,045
03/17	5,160	90	-1.71%	11,203
03/14	5,250	20	-0.38%	1,206
03/13	5,270	0	0.00%	668
03/12	5,270	30	0.57%	5,969
03/11	5,240	10	0.19%	4,449
03/10	5,230	30	0.58%	3,582
03/07	5,200	10	0.19%	4,250
03/06	5,190	10	0.19%	3,549