일자	종가	등락	등락률(%)	거래량
03/19	9,270	20	-0.22%	34,383
03/18	9,290	90	-0.96%	39,414
03/17	9,380	10	0.11%	61,278
03/14	9,370	40	-0.43%	28,179
03/13	9,410	0	0.00%	34,964
03/12	9,410	60	0.64%	40,651
03/11	9,350	140	-1.48%	48,582
03/10	9,490	40	0.42%	53,444
03/07	9,450	110	1.18%	48,330
03/06	9,340	230	2.52%	83,983